Bruker - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Furukawa 1,954.00 -4.00 -0.20% 39.67% 2024-05-24
Fujikura 3,205.00 149.00 4.88% 202.93% 2024-05-24
Hitachi 15,580.00 425.00 2.80% 93.37% 2024-05-24
Mitsubishi Electric 2,831.50 22.50 0.80% 58.63% 2024-05-24
Mitsubishi Heavy Industries 1,320.50 -9.00 -0.68% 128.26% 2024-05-24
Nikon Corporation 1,623.50 -25.50 -1.55% 3.80% 2024-05-24
Olympus 2,545.00 -10.50 -0.41% 18.34% 2024-05-24
Agilent 150.50 -2.25 -1.47% 24.39% 2024-05-23
ABB 48.83 -0.14 -0.28% 47.17% 2024-05-24
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Bio-Rad Laboratories 290.26 -1.82 -0.62% -22.34% 2024-05-23
Bruker 76.70 -1.59 -2.03% 8.03% 2024-05-23
Charles River Laboratories 217.56 -1.35 -0.62% 9.12% 2024-05-23
Catalent 54.66 -0.32 -0.58% 45.99% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Exact Sciences 54.08 0.59 1.10% -34.45% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Hologic 73.97 -0.85 -1.13% -7.10% 2024-05-23
Illumina 105.96 -1.36 -1.27% -50.17% 2024-05-23
IQVIA Holdings 226.03 0.20 0.09% 12.02% 2024-05-23
Mettler Toledo International 1,480.21 -19.44 -1.30% 12.71% 2024-05-23
Myriad Genetics 23.27 -0.72 -3.00% 1.44% 2024-05-23
Revvity 111.92 -0.87 -0.77% -4.47% 2024-05-23
Repligen 158.78 -6.35 -3.85% -3.92% 2024-05-23
Smiths 1,725.50 -7.50 -0.43% 5.96% 2024-05-24
Bio Techne 80.39 -2.51 -3.03% -1.64% 2024-05-23
Thermo Fisher Scientific 586.40 -5.82 -0.98% 14.82% 2024-05-24
Waters 336.83 -11.75 -3.37% 31.07% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23